Historic Prices

Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

IR Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2017 24.56 24.67 24.38 79,197
10/16/2017 24.45 24.60 24.15 48,225
10/13/2017 24.45 24.50 24.09 60,600
10/12/2017 23.94 24.16 23.69 61,564
10/11/2017 23.80 23.93 23.42 69,142
10/10/2017 23.48 23.73 23.32 44,304
10/9/2017 23.51 23.65 23.37 36,049
10/6/2017 23.33 23.37 23.03 57,808
10/5/2017 23.43 23.64 23.23 59,321
10/4/2017 23.38 23.54 23.22 69,520
10/3/2017 23.49 23.54 23.28 61,335
10/2/2017 23.49 23.89 23.36 82,970
9/29/2017 23.73 23.92 23.64 63,042
9/28/2017 23.72 23.74 23.24 54,205
9/27/2017 23.55 23.65 23.18 76,698
9/26/2017 23.47 23.61 23.29 72,820
9/25/2017 23.47 23.68 23.34 47,451
9/22/2017 23.36 23.85 23.31 48,643
9/21/2017 23.63 24.22 23.60 75,437
9/20/2017 23.79 24.05 23.78 50,656