Historic Prices

Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

IR Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2017 23.80 23.98 23.56 64,105
8/14/2017 23.97 24.03 23.29 66,607
8/11/2017 23.20 23.73 23.13 92,829
8/10/2017 23.64 23.92 23.50 86,281
8/9/2017 23.79 24.06 23.71 82,101
8/8/2017 24.04 24.18 23.79 83,858
8/7/2017 23.81 24.16 23.79 110,613
8/4/2017 24.19 24.70 24.15 56,914
8/3/2017 24.42 24.50 23.79 179,835
8/2/2017 23.87 24.54 23.79 119,809
8/1/2017 24.64 25.24 23.97 121,123
7/31/2017 25.09 25.78 24.89 54,764
7/28/2017 25.78 26.01 25.33 89,892
7/27/2017 25.40 25.66 25.17 91,987
7/26/2017 25.37 25.49 24.86 38,671
7/25/2017 24.92 25.13 24.90 28,800
7/24/2017 25.09 25.35 24.93 26,707
7/21/2017 25.29 25.61 25.14 41,003
7/20/2017 25.22 25.61 25.14 25,265
7/19/2017 25.46 25.58 25.20 31,658