Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 35.85 36.18 35.56 65,144
4/17/2019 35.81 36.10 34.61 149,476
4/16/2019 35.27 36.70 35.25 91,413
4/15/2019 36.65 37.38 36.52 45,053
4/12/2019 37.21 37.57 36.84 102,854
4/11/2019 37.49 38.13 37.24 75,792
4/10/2019 38.22 38.52 37.55 88,059
4/9/2019 37.48 37.65 36.80 74,923
4/8/2019 36.90 36.97 36.32 52,119
4/5/2019 36.90 36.98 36.62 47,822
4/4/2019 36.78 37.51 36.70 46,953
4/3/2019 37.59 37.87 37.37 52,791
4/2/2019 37.72 38.14 37.43 57,787
4/1/2019 38.00 38.67 37.13 186,305
3/29/2019 38.34 38.70 38.00 132,941
3/28/2019 38.49 38.53 37.61 68,410
3/27/2019 37.89 40.23 37.69 90,423
3/26/2019 38.55 38.95 38.38 79,647
3/25/2019 38.41 38.68 37.30 310,856