Historic Prices

Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

IR Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 24.77 25.04 24.63 59,642
5/23/2017 24.85 25.15 24.80 100,333
5/22/2017 25.03 25.12 24.80 61,652
5/19/2017 25.06 25.25 24.98 69,114
5/18/2017 25.19 25.59 24.95 61,189
5/17/2017 25.35 25.57 25.04 111,583
5/16/2017 25.55 25.82 25.38 158,327
5/15/2017 25.69 25.76 25.23 118,132
5/12/2017 25.16 25.28 24.86 90,272
5/11/2017 24.97 25.08 24.73 74,480
5/10/2017 24.88 24.99 24.47 74,346
5/9/2017 24.57 24.78 24.23 69,146
5/8/2017 24.50 24.90 24.46 51,325
5/5/2017 24.75 24.97 24.53 52,904
5/4/2017 24.79 25.15 24.56 110,472
5/3/2017 25.01 25.15 24.31 123,002
5/2/2017 24.35 24.98 24.21 91,203
5/1/2017 24.75 24.84 23.81 110,102
4/28/2017 24.01 24.14 23.72 74,417
4/27/2017 24.14 24.35 24.04 63,379