Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2019 40.14 40.87 39.94 43,121
6/17/2019 40.61 40.85 40.10 69,063
6/14/2019 40.44 40.73 40.08 54,388
6/13/2019 40.18 40.45 39.91 51,813
6/12/2019 40.12 40.49 40.04 49,806
6/11/2019 40.24 40.36 39.86 86,963
6/10/2019 40.20 40.47 40.00 46,622
6/7/2019 40.44 40.66 40.28 33,906
6/6/2019 40.22 40.38 39.86 36,247
6/5/2019 40.26 40.39 39.65 68,045
6/4/2019 39.91 40.24 39.49 59,036
6/3/2019 40.23 40.27 39.50 67,168
5/31/2019 40.08 40.64 39.69 93,984
5/30/2019 39.99 40.19 39.60 49,122
5/29/2019 39.95 40.10 39.44 90,487
5/28/2019 39.95 40.38 39.84 118,627
5/24/2019 40.12 40.42 39.99 56,936
5/23/2019 40.10 40.18 39.77 52,286
5/22/2019 40.07 40.23 39.90 48,197
5/21/2019 40.20 40.32 39.69 70,605