Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 47.22 47.35 46.74 126,423
1/16/2020 46.86 47.02 46.33 137,855
1/15/2020 46.63 47.17 45.90 241,464
1/14/2020 45.94 46.14 45.67 190,975
1/13/2020 46.16 46.25 45.69 138,631
1/10/2020 45.87 46.26 45.37 240,427
1/9/2020 45.35 45.73 44.83 261,820
1/8/2020 45.45 45.65 44.46 352,016
1/7/2020 45.43 46.25 44.97 327,859
1/6/2020 46.50 47.12 44.94 690,079
1/3/2020 45.30 45.34 43.67 4,545,027
1/2/2020 44.16 45.40 44.10 468,952
12/31/2019 45.00 45.24 43.69 987,063
12/30/2019 42.38 42.74 42.31 172,248
12/27/2019 42.50 43.07 42.30 103,590
12/26/2019 42.65 43.50 42.54 89,739
12/24/2019 43.15 43.57 42.91 38,055
12/23/2019 42.99 43.58 42.91 108,578