Historic Prices

Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

IR Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2017 22.99 23.50 22.94 50,851
3/21/2017 23.33 23.63 23.31 74,520
3/20/2017 23.39 23.48 23.28 52,278
3/17/2017 23.41 23.48 22.58 124,780
3/16/2017 22.57 22.94 22.54 103,542
3/15/2017 22.82 22.90 22.38 109,207
3/14/2017 22.55 23.76 22.28 140,994
3/13/2017 23.18 23.46 23.06 56,335
3/10/2017 23.23 23.52 23.05 82,870
3/9/2017 23.17 23.72 22.81 107,963
3/8/2017 23.49 24.01 23.48 85,316
3/7/2017 24.02 24.26 23.98 67,814
3/6/2017 24.15 24.43 24.01 56,773
3/3/2017 24.37 24.40 23.86 71,335
3/2/2017 24.16 24.26 24.08 58,554
3/1/2017 24.21 24.36 23.70 98,526
2/28/2017 23.85 23.95 23.65 116,603
2/27/2017 23.95 24.29 23.89 58,460
2/24/2017 23.92 24.01 23.50 54,180
2/23/2017 23.61 23.70 23.23 88,088