Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 49.55 49.92 49.14 93,291
10/14/2019 49.03 49.12 48.38 66,960
10/11/2019 48.44 49.01 48.05 83,758
10/10/2019 48.71 49.36 48.10 121,959
10/9/2019 48.28 48.39 47.06 135,622
10/8/2019 47.71 48.66 47.47 92,995
10/7/2019 48.35 48.48 47.60 208,110
10/4/2019 48.12 48.98 47.89 171,704
10/3/2019 47.90 47.90 47.03 280,289
10/2/2019 47.11 47.12 46.27 91,842
10/1/2019 46.49 47.34 46.47 118,394
9/30/2019 46.76 47.50 46.68 90,935
9/27/2019 47.10 47.97 46.87 61,201
9/26/2019 47.76 47.81 46.66 130,385
9/25/2019 46.76 46.95 46.29 80,780
9/24/2019 46.54 47.77 46.40 96,645
9/23/2019 47.30 47.91 47.27 105,470
9/20/2019 47.56 47.83 47.17 207,458
9/19/2019 47.38 47.94 47.17 72,380
9/18/2019 46.97 47.45 46.38 83,212