Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 34.35 34.49 33.63 225,471
11/14/2018 34.14 34.43 33.25 509,968
11/13/2018 34.53 34.97 34.22 49,638
11/12/2018 34.39 34.64 33.98 60,881
11/9/2018 33.99 34.33 33.76 68,304
11/8/2018 34.06 34.11 33.12 99,020
11/7/2018 33.42 33.70 32.38 110,125
11/6/2018 32.31 33.06 32.28 113,351
11/5/2018 33.04 33.97 32.98 88,539
11/2/2018 33.41 33.86 33.13 106,659
11/1/2018 33.63 35.68 33.53 165,487
10/31/2018 35.64 36.33 34.94 164,908
10/30/2018 36.06 38.17 34.85 248,941
10/29/2018 35.03 35.38 34.61 81,620
10/26/2018 34.54 35.13 34.03 69,376
10/25/2018 35.04 35.04 34.09 89,513
10/24/2018 34.29 34.50 34.16 107,636
10/23/2018 34.26 34.48 33.35 73,750
10/22/2018 34.10 34.84 33.98 74,105
10/19/2018 34.26 34.90 34.07 61,913