Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 31.99 32.79 31.64 58,222
9/21/2018 32.67 32.87 31.82 258,871
9/20/2018 32.26 32.29 31.65 54,342
9/19/2018 31.82 33.14 31.73 60,397
9/18/2018 33.08 33.53 32.90 102,879
9/17/2018 33.56 33.69 31.98 118,670
9/14/2018 32.18 32.20 31.50 95,851
9/13/2018 31.92 32.04 31.71 36,941
9/12/2018 32.10 32.12 31.40 73,369
9/11/2018 31.54 31.72 31.45 81,423
9/10/2018 31.70 32.06 31.61 43,790
9/7/2018 31.88 31.99 31.50 63,717
9/6/2018 31.77 31.92 31.60 50,008
9/5/2018 31.65 31.92 31.50 34,955
9/4/2018 31.70 32.32 31.56 52,542
8/31/2018 32.30 32.34 31.91 62,970
8/30/2018 32.18 32.55 31.85 70,160
8/29/2018 32.52 32.90 32.26 60,463
8/28/2018 32.35 32.52 31.69 147,349
8/27/2018 32.46 33.32 32.33 55,741