Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 46.24 46.61 46.01 76,415
8/19/2019 46.27 46.53 45.01 86,629
8/16/2019 44.84 45.24 43.94 174,241
8/15/2019 44.02 44.53 43.42 180,367
8/14/2019 44.47 46.32 44.33 98,590
8/13/2019 45.87 46.47 45.38 76,049
8/12/2019 46.42 46.50 46.15 70,502
8/9/2019 46.23 46.30 45.74 69,035
8/8/2019 46.09 46.68 45.13 118,920
8/7/2019 45.00 45.19 43.41 87,555
8/6/2019 44.05 44.38 42.96 80,732
8/5/2019 43.30 44.07 42.87 50,934
8/2/2019 44.10 44.22 43.52 101,034
8/1/2019 43.88 44.16 43.04 105,847
7/31/2019 43.16 44.80 42.16 118,201
7/30/2019 41.50 42.78 40.55 141,444
7/29/2019 42.74 43.20 42.45 64,008
7/26/2019 42.51 42.75 42.04 65,549
7/25/2019 42.06 42.31 41.39 60,575
7/24/2019 41.62 41.67 40.49 81,407