Historic Prices

Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

IR Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 28.09 28.38 28.09 39,983
7/12/2018 28.29 28.46 28.19 37,544
7/11/2018 28.21 28.79 28.17 57,087
7/10/2018 28.67 28.98 28.60 104,042
7/9/2018 28.73 28.84 28.53 57,852
7/6/2018 28.83 28.85 28.63 74,668
7/5/2018 28.59 28.62 28.23 66,461
7/3/2018 28.40 28.72 28.25 43,760
7/2/2018 28.33 28.62 27.73 111,929
6/29/2018 28.45 28.66 28.19 77,934
6/28/2018 28.45 28.78 28.33 86,151
6/27/2018 28.37 28.65 28.05 144,414
6/26/2018 28.18 28.30 27.81 91,725
6/25/2018 27.87 27.90 27.56 93,099
6/22/2018 27.56 27.65 27.10 179,709
6/21/2018 27.16 27.31 26.98 50,031
6/20/2018 27.22 27.60 26.90 126,203
6/19/2018 26.80 27.22 26.77 60,925
6/18/2018 27.03 27.27 26.86 32,549