Historic Prices

Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

IR Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 25.57 25.70 25.15 178,868
6/22/2017 25.17 25.47 25.15 44,339
6/21/2017 25.37 25.63 25.22 49,824
6/20/2017 25.52 25.94 25.43 57,712
6/19/2017 25.64 25.92 25.47 61,533
6/16/2017 25.48 25.70 25.39 92,152
6/15/2017 25.81 26.02 25.46 54,415
6/14/2017 25.61 25.74 25.30 67,502
6/13/2017 25.40 25.43 25.18 50,103
6/12/2017 25.59 26.05 25.47 84,348
6/9/2017 25.71 26.10 25.60 66,188
6/8/2017 25.77 25.89 25.26 80,845
6/7/2017 25.46 25.62 25.20 72,411
6/6/2017 25.20 25.53 25.20 39,180
6/5/2017 25.48 25.50 24.98 66,033
6/2/2017 25.33 25.63 24.74 65,765
6/1/2017 24.77 24.81 24.10 76,129
5/31/2017 24.16 24.61 24.04 175,678
5/30/2017 24.33 24.73 24.29 56,408