Historic Prices

Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

IR Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 23.41 24.00 23.38 75,568
2/20/2018 23.62 24.25 23.62 72,328
2/16/2018 23.83 24.01 23.51 66,046
2/15/2018 23.57 23.70 23.24 102,272
2/14/2018 23.40 24.05 23.04 155,887
2/13/2018 24.34 24.84 24.28 155,466
2/12/2018 24.46 24.70 23.21 121,614
2/9/2018 24.62 24.73 23.51 106,298
2/8/2018 23.60 24.66 23.55 85,603
2/7/2018 24.29 24.85 24.25 103,938
2/6/2018 24.50 24.70 23.70 122,094
2/5/2018 24.61 25.96 24.61 118,821
2/2/2018 25.90 26.19 25.35 70,679
2/1/2018 26.01 26.44 25.87 64,012
1/31/2018 26.51 26.60 26.17 71,068
1/30/2018 26.51 26.89 26.10 75,919
1/29/2018 26.40 26.60 26.32 53,640
1/26/2018 26.77 27.07 26.55 42,555
1/25/2018 27.05 27.34 26.90 68,914
1/24/2018 27.32 28.29 27.28 54,894