Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 36.66 37.24 36.48 63,096
1/17/2019 37.22 37.24 36.82 81,017
1/16/2019 36.96 37.10 36.57 58,337
1/15/2019 36.80 37.13 36.71 47,641
1/14/2019 36.52 37.05 36.37 69,787
1/11/2019 36.78 37.43 36.66 112,295
1/10/2019 37.23 37.98 36.81 74,286
1/9/2019 37.05 37.76 35.88 136,673
1/8/2019 37.16 37.31 36.17 164,762
1/7/2019 36.08 36.28 35.56 134,631
1/4/2019 35.52 35.66 34.54 165,529
1/3/2019 34.68 34.94 33.95 94,496
1/2/2019 33.90 34.85 33.50 142,356
12/31/2018 35.05 35.24 34.42 118,845
12/28/2018 34.74 35.03 34.11 89,500
12/27/2018 34.55 34.58 33.35 170,131
12/26/2018 34.75 34.76 33.10 128,595
12/24/2018 33.18 34.48 33.18 103,781