Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 45.55 46.50 45.28 138,668
12/12/2019 46.10 47.63 46.08 151,592
12/11/2019 47.37 48.62 47.07 110,408
12/10/2019 48.34 48.87 48.20 137,028
12/9/2019 48.53 48.74 48.18 125,942
12/6/2019 48.52 48.76 48.08 163,221
12/5/2019 48.26 48.47 47.95 102,025
12/4/2019 48.07 48.65 48.00 91,998
12/3/2019 48.09 48.12 46.98 113,513
12/2/2019 47.00 47.99 46.99 120,395
11/29/2019 47.85 48.57 47.79 82,787
11/27/2019 48.50 49.18 48.47 146,573
11/26/2019 48.87 49.04 48.10 138,752
11/25/2019 48.21 48.96 48.10 126,571
11/22/2019 47.96 48.14 47.41 107,616
11/21/2019 47.66 47.97 47.12 84,007
11/20/2019 47.91 48.38 47.56 125,310
11/19/2019 47.78 48.31 47.69 90,710
11/18/2019 48.09 48.82 47.80 84,285