Historic Prices

Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

IR Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 27.84 27.95 27.39 41,955
5/24/2018 27.49 28.04 27.41 33,055
5/23/2018 28.04 28.08 27.15 55,208
5/22/2018 27.17 27.45 27.14 95,231
5/21/2018 27.42 27.62 27.09 42,208
5/18/2018 27.17 27.38 27.10 90,255
5/17/2018 27.01 27.03 26.60 43,056
5/16/2018 26.77 27.06 26.66 50,901
5/15/2018 26.79 27.21 26.68 62,686
5/14/2018 27.27 27.89 27.23 41,700
5/11/2018 27.58 28.39 27.57 65,233
5/10/2018 28.19 28.55 28.14 47,588
5/9/2018 28.47 28.55 28.01 54,139
5/8/2018 28.18 28.40 28.04 81,489
5/7/2018 28.26 28.34 27.62 68,211
5/4/2018 27.57 27.73 26.96 65,446
5/3/2018 26.99 27.26 26.94 86,946
5/2/2018 27.05 27.20 26.21 64,775
5/1/2018 26.24 26.63 25.40 101,176
4/30/2018 26.79 27.13 26.73 68,146