Historic Prices

Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

IR Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2017 27.54 28.02 27.40 141,739
12/8/2017 27.79 28.08 27.74 36,659
12/7/2017 27.80 28.46 27.65 52,134
12/6/2017 27.85 27.97 27.45 51,786
12/5/2017 27.66 28.11 27.62 66,685
12/4/2017 28.05 28.69 27.90 101,021
12/1/2017 28.37 28.49 27.71 115,449
11/30/2017 28.14 28.94 27.86 284,863
11/29/2017 28.79 29.12 28.66 67,485
11/28/2017 28.90 28.99 28.62 75,188
11/27/2017 28.77 29.28 28.76 79,238
11/24/2017 28.97 29.10 28.75 23,168
11/22/2017 28.75 28.99 28.72 45,590
11/21/2017 28.79 29.15 28.26 88,514
11/20/2017 28.22 28.43 27.99 72,350
11/17/2017 28.32 28.57 28.23 59,273
11/16/2017 28.57 29.06 28.52 82,301
11/15/2017 28.79 29.21 28.72 156,542
11/14/2017 29.17 29.21 27.24 241,571
11/13/2017 27.33 27.47 27.01 97,880