Historic Prices

Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

IR Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 24.48 24.95 24.20 74,150
4/21/2017 24.78 24.93 24.67 67,620
4/20/2017 24.81 24.96 24.58 68,962
4/19/2017 24.91 25.51 24.73 122,772
4/18/2017 25.33 25.49 24.61 151,356
4/17/2017 25.01 25.20 24.94 45,283
4/13/2017 24.91 24.99 24.58 86,141
4/12/2017 24.97 25.18 24.78 58,725
4/11/2017 25.17 25.38 25.00 72,606
4/10/2017 24.90 25.20 24.79 80,614
4/7/2017 24.84 25.20 24.80 103,423
4/6/2017 24.80 24.86 24.20 91,673
4/5/2017 24.30 24.56 23.99 89,406
4/4/2017 24.16 24.36 24.05 69,536
4/3/2017 24.04 24.33 23.76 74,038
3/31/2017 24.16 24.26 23.79 81,961
3/30/2017 24.01 24.12 23.46 129,079
3/29/2017 23.54 23.57 23.23 61,440
3/28/2017 23.36 23.40 23.01 36,140
3/27/2017 23.24 23.69 23.09 50,630